| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.00 | -8.05 % | 0 | 3.98 | 4.26 | 3.78 |
| 02/10/2026 | 4.11 | +1.23 % | 0 | 3.94 | 4.35 | 3.71 |
| 05/10/2026 | 4.29 | +0.94 % | 0 | 4.21 | 4.54 | 3.89 |
| 06/10/2026 | 4.60 | +5.63 % | 0 | 4.41 | 4.67 | 4.26 |
| 07/10/2026 | 4.29 | -7.54 % | 0 | 4.45 | 4.71 | 4.18 |