| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 2.98 | -9.3 % | 0 | 2.97 | 3.12 | 2.74 |
| 02/10/2026 | 3.04 | +1.33 % | 0 | 2.93 | 3.26 | 2.75 |
| 05/10/2026 | 3.20 | +0.16 % | 0 | 3.16 | 3.40 | 2.91 |
| 06/10/2026 | 3.45 | +5.5 % | 0 | 3.33 | 3.48 | 3.18 |
| 07/10/2026 | 3.20 | -7.93 % | 0 | 3.36 | 3.50 | 3.10 |