| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.24 | +6.53 % | 0 | 4.25 | 4.72 | 4.14 |
| 02/10/2026 | 4.14 | -1.08 % | 0 | 4.26 | 4.56 | 3.87 |
| 05/10/2026 | 3.96 | -1.98 % | 0 | 4.06 | 4.37 | 3.74 |
| 06/10/2026 | 3.73 | -5.09 % | 0 | 3.90 | 4.10 | 3.73 |
| 07/10/2026 | 3.98 | +7.72 % | 0 | 3.85 | 4.05 | 3.76 |