| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.48 | +6. % | 0 | 5.51 | 6.02 | 5.13 |
| 02/10/2026 | 5.38 | -0.46 % | 0 | 5.53 | 5.92 | 5.02 |
| 05/10/2026 | 5.20 | -0.95 % | 0 | 5.29 | 5.69 | 4.86 |
| 06/10/2026 | 4.91 | -4.1 % | 0 | 5.09 | 5.38 | 4.91 |
| 07/10/2026 | 5.18 | +7.02 % | 0 | 5.03 | 5.32 | 4.98 |