| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.91 | +5.58 % | 0 | 6.94 | 7.58 | 6.47 |
| 02/10/2026 | 6.79 | -0.44 % | 0 | 6.98 | 7.46 | 6.34 |
| 05/10/2026 | 6.59 | -0.53 % | 0 | 6.61 | 6.74 | 6.51 |
| 06/10/2026 | 6.25 | -3.7 % | 0 | 6.45 | 6.59 | 6.25 |
| 07/10/2026 | 6.57 | +6.06 % | 0 | 6.41 | 6.65 | 6.33 |