| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.13 | +12.76 % | 0 | 7.19 | 8.13 | 7.19 |
| 01/10/2026 | 8.45 | +4.78 % | 0 | 8.43 | 9.35 | 7.91 |
| 02/10/2026 | 8.33 | -0.42 % | 0 | 8.57 | 9.19 | 7.69 |
| 05/10/2026 | 8.11 | -0.67 % | 0 | 8.15 | 8.25 | 8.07 |
| 06/10/2026 | 7.75 | -3.25 % | 0 | 7.98 | 8.12 | 7.75 |