| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.80 | +11.56 % | 0 | 8.75 | 9.80 | 8.75 |
| 01/10/2026 | 10.13 | +4.54 % | 0 | 10.12 | 11.02 | 9.63 |
| 02/10/2026 | 10.00 | -0.3 % | 0 | 10.26 | 10.86 | 9.39 |
| 05/10/2026 | 9.77 | -0.31 % | 0 | 9.80 | 10.04 | 9.72 |
| 06/10/2026 | 9.38 | -2.95 % | 0 | 9.64 | 9.78 | 9.38 |