| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 14.68 | +3.6 % | 0 | 14.67 | 15.59 | 14.19 |
| 02/10/2026 | 14.53 | -0.24 % | 0 | 14.83 | 15.41 | 13.99 |
| 05/10/2026 | 14.26 | -0.35 % | 0 | 14.31 | 14.46 | 14.16 |
| 06/10/2026 | 13.82 | -2.37 % | 0 | 14.16 | 14.28 | 13.82 |
| 07/10/2026 | 14.27 | +3.37 % | 0 | 14.11 | 14.40 | 13.93 |