| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.06 | +6.75 % | 0 | 17.78 | 19.15 | 17.78 |
| 01/10/2026 | 19.46 | +2.91 % | 0 | 19.44 | 20.39 | 18.98 |
| 02/10/2026 | 19.31 | -0.13 % | 0 | 19.62 | 20.20 | 18.79 |
| 05/10/2026 | 19.06 | -0.03 % | 0 | 19.09 | 19.26 | 18.93 |
| 06/10/2026 | 18.57 | -1.75 % | 0 | 18.94 | 19.06 | 18.57 |