| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 24.33 | +2.4 % | 0 | 24.30 | 25.26 | 23.78 |
| 02/10/2026 | 24.13 | -0.29 % | 0 | 24.49 | 25.07 | 23.66 |
| 05/10/2026 | 23.86 | -0.25 % | 0 | 23.97 | 24.78 | 23.40 |
| 06/10/2026 | 23.38 | -1.56 % | 0 | 23.82 | 23.91 | 23.38 |
| 07/10/2026 | 23.90 | +2.38 % | 0 | 23.77 | 24.10 | 23.52 |