| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.94 | +0.51 % | 0 | 3.87 | 4.10 | 3.86 |
| 24/02/2026 | 3.99 | -0.62 % | 0 | 3.92 | 4.04 | 3.92 |
| 25/02/2026 | 3.98 | -1.12 % | 0 | 3.99 | 4.12 | 3.96 |
| 26/02/2026 | 3.78 | -5.74 % | 0 | 3.98 | 4.01 | 3.76 |
| 27/02/2026 | 3.74 | -3.11 % | 0 | 3.79 | 3.84 | 3.66 |