| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.96 | +0.85 % | 0 | 2.88 | 3.12 | 2.87 |
| 24/02/2026 | 3.00 | -0.5 % | 0 | 2.94 | 3.09 | 2.94 |
| 25/02/2026 | 2.99 | -1.16 % | 0 | 3.00 | 3.16 | 2.94 |
| 26/02/2026 | 2.80 | -7.14 % | 0 | 2.98 | 3.05 | 2.80 |
| 27/02/2026 | 2.76 | -4.01 % | 0 | 2.80 | 2.87 | 2.64 |