| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.28 | +1.56 % | 0 | 2.20 | 2.44 | 2.12 |
| 24/02/2026 | 2.31 | -0.43 % | 0 | 2.25 | 2.42 | 2.25 |
| 25/02/2026 | 2.30 | -0.86 % | 0 | 2.31 | 2.47 | 2.30 |
| 26/02/2026 | 2.11 | -8.87 % | 0 | 2.30 | 2.38 | 2.10 |
| 27/02/2026 | 2.08 | -4.38 % | 0 | 2.12 | 2.20 | 1.95 |