| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.90 | +2.43 % | 0 | 1.82 | 2.05 | 1.81 |
| 24/02/2026 | 1.93 | +0.26 % | 0 | 1.87 | 2.06 | 1.87 |
| 25/02/2026 | 1.92 | -0.78 % | 0 | 1.93 | 2.08 | 1.91 |
| 26/02/2026 | 1.74 | -9.64 % | 0 | 1.91 | 1.99 | 1.70 |
| 27/02/2026 | 1.69 | -5.06 % | 0 | 1.74 | 1.81 | 1.58 |