| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.70 | +1.8 % | 0 | 1.64 | 1.89 | 1.56 |
| 24/02/2026 | 1.74 | +0.58 % | 0 | 1.68 | 1.87 | 1.68 |
| 25/02/2026 | 1.73 | -0.57 % | 0 | 1.74 | 1.89 | 1.72 |
| 26/02/2026 | 1.55 | -10.69 % | 0 | 1.73 | 1.80 | 1.53 |
| 27/02/2026 | 1.51 | -5.03 % | 0 | 1.55 | 1.61 | 1.41 |