| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.34 | +1.52 % | 0 | 1.28 | 1.48 | 1.27 |
| 24/02/2026 | 1.37 | +0.74 % | 0 | 1.32 | 1.47 | 1.32 |
| 25/02/2026 | 1.36 | -0.73 % | 0 | 1.37 | 1.52 | 1.36 |
| 26/02/2026 | 1.20 | -12.13 % | 0 | 1.36 | 1.41 | 1.19 |
| 27/02/2026 | 1.16 | -6.45 % | 0 | 1.19 | 1.23 | 1.07 |