| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.06 | +0.95 % | 0 | 1.12 | 1.20 | 0.95 |
| 24/02/2026 | 1.03 | +5.1 % | 0 | 1.08 | 1.08 | 0.95 |
| 25/02/2026 | 1.03 | +6.19 % | 0 | 1.05 | 1.05 | 0.92 |
| 26/02/2026 | 1.18 | +21.65 % | 0 | 1.06 | 1.25 | 1.03 |
| 27/02/2026 | 1.20 | +7.14 % | 0 | 1.20 | 1.34 | 1.14 |