| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.75 | +0.57 % | 0 | 1.82 | 1.93 | 1.60 |
| 24/02/2026 | 1.71 | +3.01 % | 0 | 1.77 | 1.81 | 1.60 |
| 25/02/2026 | 1.72 | +4.24 % | 0 | 1.74 | 1.82 | 1.58 |
| 26/02/2026 | 1.90 | +14.85 % | 0 | 1.75 | 1.99 | 1.72 |
| 27/02/2026 | 1.93 | +6.35 % | 0 | 1.93 | 2.10 | 1.84 |