| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.39 | +3.73 % | 0 | 1.44 | 1.56 | 1.31 |
| 26/05/2026 | 1.22 | -10.29 % | 0 | 1.46 | 1.55 | 1.08 |
| 27/05/2026 | 1.15 | +5.5 % | 0 | 1.17 | 1.26 | 1.05 |
| 28/05/2026 | 1.01 | -13.36 % | 0 | 1.05 | 1.12 | 0.97 |
| 29/05/2026 | 1.12 | +19.89 % | 0 | 0.95 | 1.25 | 0.94 |