| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.10 | +1.48 % | 0 | 3.09 | 3.22 | 2.81 |
| 17/07/2026 | 3.16 | +3.1 % | 0 | 3.12 | 3.36 | 2.96 |
| 20/07/2026 | 3.24 | +3.18 % | 0 | 3.16 | 3.44 | 3.12 |
| 21/07/2026 | 3.25 | -0.61 % | 0 | 3.28 | 3.41 | 3.15 |
| 22/07/2026 | 3.24 | +0. % | 0 | 3.22 | 3.24 | 3.21 |