| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.19 | +2.34 % | 0 | 2.27 | 2.41 | 2.16 |
| 26/05/2026 | 1.94 | -11.64 % | 0 | 2.27 | 2.40 | 1.79 |
| 27/05/2026 | 1.84 | +0.27 % | 0 | 1.89 | 2.01 | 1.73 |
| 28/05/2026 | 1.66 | -10.54 % | 0 | 1.73 | 1.84 | 1.60 |
| 29/05/2026 | 1.79 | +15.48 % | 0 | 1.57 | 2.01 | 1.57 |