| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.58 | +1.13 % | 0 | 3.59 | 3.70 | 3.30 |
| 17/07/2026 | 3.66 | +2.96 % | 0 | 3.61 | 3.81 | 3.46 |
| 20/07/2026 | 3.74 | +3.03 % | 0 | 3.65 | 3.86 | 3.65 |
| 21/07/2026 | 3.75 | -0.53 % | 0 | 3.78 | 3.85 | 3.71 |
| 22/07/2026 | 3.74 | +0. % | 0 | 3.72 | 3.74 | 3.72 |