| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.59 | +1.21 % | 0 | 4.58 | 4.71 | 4.29 |
| 17/07/2026 | 4.65 | +2.2 % | 0 | 4.61 | 4.78 | 4.52 |
| 20/07/2026 | 4.74 | +2.27 % | 0 | 4.65 | 4.87 | 4.65 |
| 21/07/2026 | 4.76 | -0.31 % | 0 | 4.78 | 4.84 | 4.74 |
| 22/07/2026 | 4.75 | +0.11 % | 0 | 4.73 | 4.75 | 4.72 |