| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.59 | +1.08 % | 0 | 5.59 | 5.71 | 5.29 |
| 17/07/2026 | 5.65 | +1.71 % | 0 | 5.61 | 5.76 | 5.53 |
| 20/07/2026 | 5.73 | +1.78 % | 0 | 5.65 | 5.86 | 5.65 |
| 21/07/2026 | 5.76 | -0.26 % | 0 | 5.78 | 5.85 | 5.74 |
| 22/07/2026 | 5.74 | -0.09 % | 0 | 5.72 | 5.74 | 5.71 |