| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.38 | -1.65 % | 0 | 5.35 | 5.45 | 5.25 |
| 26/05/2026 | 5.76 | +6.18 % | 0 | 5.32 | 5.83 | 5.27 |
| 27/05/2026 | 5.96 | +2.32 % | 0 | 5.84 | 6.01 | 5.75 |
| 28/05/2026 | 6.08 | +2.36 % | 0 | 6.04 | 6.39 | 6.00 |
| 29/05/2026 | 6.03 | -5.93 % | 0 | 6.32 | 6.34 | 5.83 |