| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.91 | -1.51 % | 0 | 4.86 | 4.95 | 4.75 |
| 26/05/2026 | 5.27 | +7.01 % | 0 | 4.83 | 5.33 | 4.77 |
| 27/05/2026 | 5.47 | +2.73 % | 0 | 5.35 | 5.52 | 5.25 |
| 28/05/2026 | 5.76 | +5.79 % | 0 | 5.55 | 5.87 | 5.51 |
| 29/05/2026 | 5.54 | -6.26 % | 0 | 5.83 | 5.85 | 5.34 |