| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.47 | -0.72 % | 0 | 3.46 | 3.75 | 3.35 |
| 17/07/2026 | 3.39 | -2.31 % | 0 | 3.44 | 3.59 | 3.18 |
| 20/07/2026 | 3.31 | -2.51 % | 0 | 3.39 | 3.46 | 3.12 |
| 21/07/2026 | 3.28 | +0.77 % | 0 | 3.26 | 3.38 | 3.15 |
| 22/07/2026 | 3.29 | +0.15 % | 0 | 3.31 | 3.32 | 3.29 |