| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.42 | -1.34 % | 0 | 4.37 | 4.46 | 4.26 |
| 26/05/2026 | 4.78 | +8.14 % | 0 | 4.35 | 4.86 | 4.24 |
| 27/05/2026 | 4.98 | +3.11 % | 0 | 4.87 | 5.04 | 4.76 |
| 28/05/2026 | 5.25 | +5.96 % | 0 | 5.06 | 5.35 | 5.02 |
| 29/05/2026 | 5.05 | -6.75 % | 0 | 5.34 | 5.37 | 4.85 |