| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.94 | -1.01 % | 0 | 3.88 | 3.98 | 3.78 |
| 26/05/2026 | 4.29 | +9.16 % | 0 | 3.86 | 4.38 | 3.81 |
| 27/05/2026 | 4.49 | +3.7 % | 0 | 4.38 | 4.55 | 4.27 |
| 28/05/2026 | 4.76 | +6.73 % | 0 | 4.57 | 4.85 | 4.51 |
| 29/05/2026 | 4.57 | -7.22 % | 0 | 4.85 | 4.89 | 4.39 |