| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.31 | -1.7 % | 0 | 2.32 | 2.60 | 2.22 |
| 17/07/2026 | 2.24 | -3.86 % | 0 | 2.29 | 2.47 | 2.04 |
| 20/07/2026 | 2.16 | -4. % | 0 | 2.25 | 2.30 | 1.97 |
| 21/07/2026 | 2.13 | +1.91 % | 0 | 2.12 | 2.25 | 1.96 |
| 22/07/2026 | 2.13 | +0. % | 0 | 2.14 | 2.15 | 2.13 |