| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.73 | -1.58 % | 0 | 3.69 | 3.84 | 3.59 |
| 26/05/2026 | 4.10 | +9.63 % | 0 | 3.67 | 4.19 | 3.55 |
| 27/05/2026 | 4.30 | +3.86 % | 0 | 4.19 | 4.36 | 4.07 |
| 28/05/2026 | 4.59 | +7.75 % | 0 | 4.37 | 4.64 | 4.31 |
| 29/05/2026 | 4.37 | -7.52 % | 0 | 4.66 | 4.71 | 4.17 |