| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.34 | -1.91 % | 0 | 3.31 | 3.46 | 3.20 |
| 26/05/2026 | 3.72 | +11.04 % | 0 | 3.29 | 3.81 | 3.16 |
| 27/05/2026 | 3.92 | +4.81 % | 0 | 3.79 | 3.98 | 3.68 |
| 28/05/2026 | 4.18 | +7.6 % | 0 | 3.99 | 4.24 | 3.92 |
| 29/05/2026 | 3.98 | -8.2 % | 0 | 4.27 | 4.34 | 3.78 |