| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.98 | -1.32 % | 0 | 2.93 | 3.02 | 2.83 |
| 26/05/2026 | 3.34 | +12.46 % | 0 | 2.89 | 3.43 | 2.84 |
| 27/05/2026 | 3.59 | +6.7 % | 0 | 3.41 | 3.65 | 3.31 |
| 28/05/2026 | 3.82 | +9. % | 0 | 3.61 | 3.96 | 3.53 |
| 29/05/2026 | 3.60 | -8.86 % | 0 | 3.89 | 3.95 | 3.43 |