| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.59 | -2.45 % | 0 | 2.56 | 2.70 | 2.41 |
| 26/05/2026 | 2.96 | +13.65 % | 0 | 2.54 | 3.06 | 2.42 |
| 27/05/2026 | 3.20 | +7.21 % | 0 | 3.04 | 3.26 | 2.93 |
| 28/05/2026 | 3.43 | +9.42 % | 0 | 3.23 | 3.56 | 3.16 |
| 29/05/2026 | 3.25 | -8.96 % | 0 | 3.51 | 3.61 | 3.03 |