| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.41 | -2.63 % | 0 | 2.38 | 2.52 | 2.28 |
| 26/05/2026 | 2.78 | +14.67 % | 0 | 2.36 | 2.87 | 2.24 |
| 27/05/2026 | 3.00 | +7.53 % | 0 | 2.85 | 3.12 | 2.75 |
| 28/05/2026 | 3.35 | +13.39 % | 0 | 3.04 | 3.37 | 2.97 |
| 29/05/2026 | 3.06 | -9.73 % | 0 | 3.33 | 3.42 | 2.85 |