| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.23 | -3.26 % | 0 | 2.20 | 2.34 | 2.05 |
| 26/05/2026 | 2.60 | +15.33 % | 0 | 2.18 | 2.68 | 2.06 |
| 27/05/2026 | 2.82 | +7.85 % | 0 | 2.67 | 2.88 | 2.56 |
| 28/05/2026 | 3.10 | +11.51 % | 0 | 2.86 | 3.17 | 2.79 |
| 29/05/2026 | 2.87 | -10.59 % | 0 | 3.14 | 3.23 | 2.67 |