| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.05 | -3.99 % | 0 | 2.03 | 2.18 | 1.93 |
| 26/05/2026 | 2.42 | +16.11 % | 0 | 1.99 | 2.49 | 1.94 |
| 27/05/2026 | 2.63 | +7.79 % | 0 | 2.49 | 2.70 | 2.39 |
| 28/05/2026 | 2.98 | +14.42 % | 0 | 2.68 | 2.98 | 2.61 |
| 29/05/2026 | 2.69 | -11.22 % | 0 | 2.96 | 3.04 | 2.46 |