| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.88 | -4.34 % | 0 | 1.87 | 2.01 | 1.75 |
| 26/05/2026 | 2.25 | +16.32 % | 0 | 1.82 | 2.32 | 1.77 |
| 27/05/2026 | 2.45 | +8.41 % | 0 | 2.32 | 2.51 | 2.21 |
| 28/05/2026 | 2.71 | +10.86 % | 0 | 2.50 | 2.79 | 2.43 |
| 29/05/2026 | 2.51 | -12.24 % | 0 | 2.78 | 2.85 | 2.34 |