| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.71 | -4.47 % | 0 | 1.70 | 1.84 | 1.55 |
| 26/05/2026 | 2.07 | +17.33 % | 0 | 1.69 | 2.17 | 1.56 |
| 27/05/2026 | 2.28 | +8.85 % | 0 | 2.14 | 2.38 | 2.00 |
| 28/05/2026 | 2.53 | +11.45 % | 0 | 2.32 | 2.60 | 2.25 |
| 29/05/2026 | 2.33 | -13.38 % | 0 | 2.60 | 2.68 | 2.15 |