| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.55 | -4.91 % | 0 | 1.55 | 1.67 | 1.44 |
| 26/05/2026 | 1.90 | +18.75 % | 0 | 1.50 | 1.99 | 1.41 |
| 27/05/2026 | 2.10 | +8.25 % | 0 | 1.98 | 2.16 | 1.83 |
| 28/05/2026 | 2.41 | +13.68 % | 0 | 2.16 | 2.42 | 2.08 |
| 29/05/2026 | 2.16 | -14.62 % | 0 | 2.43 | 2.50 | 1.96 |