| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.25 | +8.7 % | 0 | 0.29 | 0.30 | 0.25 |
| 26/05/2026 | 0.23 | -11.54 % | 0 | 0.29 | 0.31 | 0.20 |
| 27/05/2026 | 0.25 | +31.58 % | 0 | 0.23 | 0.27 | 0.20 |
| 28/05/2026 | 0.21 | -19.23 % | 0 | 0.21 | 0.27 | 0.20 |
| 29/05/2026 | 0.24 | +20. % | 0 | 0.20 | 0.28 | 0.19 |