| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.65 | +4.84 % | 0 | 0.70 | 0.76 | 0.64 |
| 26/05/2026 | 0.58 | -9.38 % | 0 | 0.72 | 0.75 | 0.49 |
| 27/05/2026 | 0.57 | +13. % | 0 | 0.55 | 0.62 | 0.50 |
| 28/05/2026 | 0.49 | -16.38 % | 0 | 0.50 | 0.56 | 0.43 |
| 29/05/2026 | 0.55 | +18.48 % | 0 | 0.47 | 0.63 | 0.44 |