| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.11 | +3.74 % | 0 | 1.15 | 1.23 | 1.08 |
| 26/05/2026 | 0.96 | -10.28 % | 0 | 1.15 | 1.25 | 0.85 |
| 27/05/2026 | 0.92 | +8.24 % | 0 | 0.93 | 1.00 | 0.85 |
| 28/05/2026 | 0.80 | -14.52 % | 0 | 0.84 | 0.90 | 0.76 |
| 29/05/2026 | 0.89 | +18.67 % | 0 | 0.76 | 1.00 | 0.75 |