| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.75 | +5.63 % | 0 | 0.80 | 0.85 | 0.74 |
| 26/05/2026 | 0.66 | -10.81 % | 0 | 0.82 | 0.86 | 0.57 |
| 27/05/2026 | 0.65 | +11.21 % | 0 | 0.64 | 0.71 | 0.58 |
| 28/05/2026 | 0.55 | -15.38 % | 0 | 0.57 | 0.63 | 0.50 |
| 29/05/2026 | 0.62 | +19.23 % | 0 | 0.53 | 0.71 | 0.51 |