| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.49 | -9.26 % | 0 | 0.48 | 0.52 | 0.44 |
| 26/05/2026 | 0.74 | +51.02 % | 0 | 0.46 | 0.75 | 0.44 |
| 27/05/2026 | 0.89 | +25.35 % | 0 | 0.78 | 0.93 | 0.71 |
| 28/05/2026 | 1.07 | +18.89 % | 0 | 0.90 | 1.11 | 0.87 |
| 29/05/2026 | 0.93 | -23.14 % | 0 | 1.12 | 1.17 | 0.81 |