| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.98 | +3.72 % | 0 | 1.02 | 1.09 | 0.93 |
| 26/05/2026 | 0.85 | -10.53 % | 0 | 1.02 | 1.05 | 0.75 |
| 27/05/2026 | 0.83 | +10. % | 0 | 0.82 | 0.90 | 0.75 |
| 28/05/2026 | 0.71 | -15.06 % | 0 | 0.74 | 0.80 | 0.67 |
| 29/05/2026 | 0.80 | +18.66 % | 0 | 0.68 | 0.89 | 0.66 |