Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.22 | -2.34 % | 0 | 5.33 | 5.60 | 4.95 |
15/05/2024 | 5.13 | -1.54 % | 0 | 5.11 | 5.40 | 4.83 |
16/05/2024 | 5.06 | -0.88 % | 0 | 5.13 | 5.36 | 4.79 |
17/05/2024 | 4.98 | -0.6 % | 0 | 5.04 | 5.27 | 4.68 |
20/05/2024 | 4.90 | -0.71 % | 0 | 4.87 | 5.19 | 4.61 |