Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.810 | +4.62 % | 0 | 1.770 | 1.955 | 1.760 |
28/05/2024 | 1.830 | +0. % | 0 | 1.810 | 1.925 | 1.810 |
29/05/2024 | 1.860 | +3.91 % | 0 | 1.835 | 2.025 | 1.635 |
30/05/2024 | 1.905 | +3.53 % | 0 | 1.890 | 2.080 | 1.855 |
31/05/2024 | 1.790 | -5.29 % | 0 | 1.905 | 1.915 | 1.755 |