Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.990 | +6.45 % | 0 | 0.950 | 1.080 | 0.895 |
28/05/2024 | 1.000 | -1.96 % | 0 | 0.990 | 1.140 | 0.945 |
29/05/2024 | 1.030 | +4.04 % | 0 | 1.000 | 1.100 | 0.930 |
30/05/2024 | 1.060 | +2.91 % | 0 | 1.045 | 1.170 | 0.990 |
31/05/2024 | 0.970 | -9.35 % | 0 | 1.070 | 1.140 | 0.905 |