Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.34 | -4.3 % | 0 | 2.43 | 2.56 | 2.23 |
15/05/2024 | 2.27 | -2.79 % | 0 | 2.23 | 2.36 | 2.13 |
16/05/2024 | 2.19 | -1.79 % | 0 | 2.26 | 2.32 | 2.10 |
17/05/2024 | 2.06 | -3.52 % | 0 | 2.17 | 2.23 | 2.00 |
20/05/2024 | 2.05 | +2.25 % | 0 | 2.02 | 2.15 | 1.94 |