Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 3.975 | +0.63 % | 0 | 3.940 | 4.230 | 3.675 |
27/05/2024 | 3.885 | -1.89 % | 0 | 3.880 | 4.140 | 3.585 |
28/05/2024 | 3.870 | +0.52 % | 0 | 3.875 | 4.105 | 3.555 |
29/05/2024 | 3.850 | -0.52 % | 0 | 3.865 | 4.120 | 3.575 |
30/05/2024 | 3.790 | -0.79 % | 0 | 3.815 | 4.040 | 3.520 |