| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.38 | +2.7 % | 0 | 4.31 | 4.46 | 4.24 |
| 18/11/2025 | 4.26 | -3.4 % | 0 | 4.30 | 4.30 | 4.13 |
| 19/11/2025 | 4.46 | +4.69 % | 0 | 4.26 | 4.47 | 4.19 |
| 20/11/2025 | 4.82 | +8.31 % | 0 | 4.61 | 4.87 | 4.47 |
| 21/11/2025 | 4.92 | +1.76 % | 0 | 4.63 | 4.95 | 4.53 |