| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.68 | +4.28 % | 0 | 2.62 | 2.81 | 2.52 |
| 18/11/2025 | 2.58 | -4.98 % | 0 | 2.62 | 2.64 | 2.37 |
| 19/11/2025 | 2.78 | +8.4 % | 0 | 2.58 | 2.79 | 2.50 |
| 20/11/2025 | 3.14 | +14. % | 0 | 2.92 | 3.23 | 2.79 |
| 21/11/2025 | 3.22 | +2.88 % | 0 | 2.93 | 3.31 | 2.77 |